Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 57.0 60.0 55.35 57.98 12.3 Thousand
19 Nov, 2024 56.9 60.5 53.15 58.51 43.11 Thousand
18 Nov, 2024 57.55 57.55 54.35 54.78 3649.00
14 Nov, 2024 57.5 57.9 56.21 56.42 3198.00
13 Nov, 2024 59.28 59.28 56.0 56.04 2984.00
12 Nov, 2024 60.75 60.75 56.51 56.79 6319.00
11 Nov, 2024 60.0 61.0 59.49 59.51 25.9 Thousand
08 Nov, 2024 61.85 61.85 58.11 59.44 20.03 Thousand
07 Nov, 2024 60.79 61.5 58.0 58.58 4952.00
06 Nov, 2024 58.85 60.6 54.61 59.37 26.05 Thousand