Saven Technologies Limited (7TEC.BO)

INR 44.41

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 45.99 46.0 44.0 44.54 7326.00
22 May, 2025 47.0 47.0 45.5 45.94 1623.00
21 May, 2025 45.75 47.9 45.55 47.33 3221.00
20 May, 2025 48.45 48.45 45.05 46.44 3079.00
19 May, 2025 48.88 48.88 47.08 47.65 3578.00
16 May, 2025 47.74 47.75 47.01 47.42 914.00
15 May, 2025 48.74 49.0 46.01 47.72 3940.00
14 May, 2025 47.5 49.49 47.5 48.41 1641.00
13 May, 2025 49.89 49.89 47.54 48.1 2503.00
12 May, 2025 47.75 48.05 46.2 47.7 4048.00