Saven Technologies Limited (7TEC.BO)

INR 44.59

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 46.55 48.0 44.85 46.1 11.93 Thousand
25 Mar, 2025 49.9 49.9 46.5 47.53 3733.00
24 Mar, 2025 47.5 47.5 42.7 46.67 21.54 Thousand
21 Mar, 2025 48.4 48.4 46.0 46.56 11.86 Thousand
20 Mar, 2025 46.78 48.9 46.0 47.11 4993.00
19 Mar, 2025 46.68 47.0 46.0 46.78 6298.00
18 Mar, 2025 46.39 46.39 44.9 45.51 1764.00
17 Mar, 2025 46.0 47.5 44.5 44.99 6312.00
13 Mar, 2025 46.6 47.7 45.0 45.62 5492.00
12 Mar, 2025 49.4 49.75 45.1 46.26 4093.00