Saven Technologies Limited (7TEC.BO)
INR 46.7
(1.46%)
INR 46.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 43.0 | 47.9 | 42.0 | 45.66 | 14.77 Thousand |
| 03 Mar, 2025 | 46.9 | 48.0 | 43.1 | 43.79 | 6710.00 |
| 28 Feb, 2025 | 46.49 | 46.49 | 45.5 | 45.6 | 8232.00 |
| 27 Feb, 2025 | 49.69 | 49.69 | 46.0 | 46.57 | 5116.00 |
| 25 Feb, 2025 | 47.78 | 49.69 | 47.78 | 48.01 | 1698.00 |
| 24 Feb, 2025 | 50.95 | 50.95 | 48.0 | 48.52 | 1893.00 |
| 21 Feb, 2025 | 50.0 | 50.98 | 49.0 | 49.66 | 10.15 Thousand |
| 20 Feb, 2025 | 50.5 | 51.4 | 49.8 | 50.04 | 3711.00 |
| 19 Feb, 2025 | 51.22 | 51.99 | 49.68 | 50.41 | 11.78 Thousand |
| 18 Feb, 2025 | 50.0 | 52.98 | 50.0 | 51.22 | 18.51 Thousand |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN