Saven Technologies Limited (7TEC.BO)
INR 44.41
(-2.14%)
INR 44.41
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 45.71 | 48.44 | 45.1 | 47.07 | 2675.00 |
| 08 May, 2025 | 45.99 | 46.84 | 44.0 | 45.31 | 3691.00 |
| 07 May, 2025 | 45.99 | 45.99 | 44.01 | 45.03 | 2168.00 |
| 06 May, 2025 | 45.98 | 46.44 | 43.51 | 44.75 | 3646.00 |
| 05 May, 2025 | 45.15 | 45.89 | 44.15 | 44.97 | 5399.00 |
| 02 May, 2025 | 48.7 | 48.7 | 43.1 | 44.41 | 5854.00 |
| 30 Apr, 2025 | 47.95 | 47.95 | 45.0 | 45.38 | 1779.00 |
| 29 Apr, 2025 | 49.0 | 49.0 | 45.81 | 46.89 | 1768.00 |
| 28 Apr, 2025 | 45.1 | 48.0 | 45.1 | 46.79 | 1226.00 |
| 25 Apr, 2025 | 46.5 | 48.7 | 45.0 | 46.48 | 2776.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN