Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.0 57.44 54.52 55.25 8659.00
04 Dec, 2024 54.05 56.5 54.05 55.45 18.46 Thousand
03 Dec, 2024 55.0 55.9 53.6 54.98 4220.00
02 Dec, 2024 54.99 55.69 53.65 54.92 4968.00
29 Nov, 2024 56.68 56.94 53.5 54.8 15.96 Thousand
28 Nov, 2024 57.4 58.0 55.28 55.6 6796.00
27 Nov, 2024 55.55 56.88 55.55 56.05 3269.00
26 Nov, 2024 57.25 57.9 55.15 55.6 5308.00
25 Nov, 2024 58.0 58.0 56.25 56.65 2634.00
22 Nov, 2024 58.99 58.99 55.35 57.05 3647.00