Saven Technologies Limited (7TEC.BO)

INR 44.41

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 44.78 44.78 43.15 44.15 2041.00
03 Apr, 2025 44.0 44.73 43.2 43.74 5108.00
02 Apr, 2025 44.5 44.5 43.0 43.52 1028.00
01 Apr, 2025 45.5 45.5 43.0 44.13 1762.00
28 Mar, 2025 45.44 45.5 41.95 42.15 13.51 Thousand
27 Mar, 2025 47.89 47.89 43.0 43.55 12.61 Thousand
26 Mar, 2025 46.55 48.0 44.85 46.1 11.93 Thousand
25 Mar, 2025 49.9 49.9 46.5 47.53 3733.00
24 Mar, 2025 47.5 47.5 42.7 46.67 21.54 Thousand
21 Mar, 2025 48.4 48.4 46.0 46.56 11.86 Thousand