Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 58.5 59.85 56.95 57.87 7400.00
04 Nov, 2024 61.0 61.0 56.16 59.0 10.41 Thousand
01 Nov, 2024 59.4 61.85 57.8 60.23 27.79 Thousand
31 Oct, 2024 52.65 58.89 51.65 57.51 38.33 Thousand
30 Oct, 2024 52.99 52.99 51.12 51.64 5012.00
29 Oct, 2024 53.0 53.8 51.23 52.48 2179.00
28 Oct, 2024 52.0 52.98 51.15 52.9 3285.00
25 Oct, 2024 52.8 52.8 50.6 52.0 3088.00
24 Oct, 2024 53.0 53.0 51.5 52.26 2059.00
23 Oct, 2024 52.0 53.0 50.26 52.33 4334.00