Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.49 52.54 50.1 51.25 5238.00
16 Jan, 2025 52.5 52.99 51.62 52.49 1596.00
15 Jan, 2025 52.85 52.99 51.5 51.58 5020.00
14 Jan, 2025 52.5 52.88 51.52 52.32 1773.00
13 Jan, 2025 52.89 54.49 50.75 51.48 16.79 Thousand
10 Jan, 2025 51.72 52.9 51.3 51.99 2836.00
09 Jan, 2025 51.5 53.0 51.36 52.0 5664.00
08 Jan, 2025 55.0 55.0 49.8 51.0 42.83 Thousand
07 Jan, 2025 54.49 54.49 52.0 53.42 6454.00
06 Jan, 2025 55.9 55.9 53.0 53.07 4571.00