Saven Technologies Limited (7TEC.BO)
INR 48.51
(3.68%)
INR 48.51
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 52.89 | 54.49 | 50.75 | 51.48 | 16.79 Thousand |
| 10 Jan, 2025 | 51.72 | 52.9 | 51.3 | 51.99 | 2836.00 |
| 09 Jan, 2025 | 51.5 | 53.0 | 51.36 | 52.0 | 5664.00 |
| 08 Jan, 2025 | 55.0 | 55.0 | 49.8 | 51.0 | 42.83 Thousand |
| 07 Jan, 2025 | 54.49 | 54.49 | 52.0 | 53.42 | 6454.00 |
| 06 Jan, 2025 | 55.9 | 55.9 | 53.0 | 53.07 | 4571.00 |
| 03 Jan, 2025 | 55.5 | 55.5 | 54.12 | 54.97 | 5302.00 |
| 02 Jan, 2025 | 55.9 | 55.9 | 54.2 | 54.93 | 3965.00 |
| 01 Jan, 2025 | 56.0 | 56.0 | 54.5 | 55.35 | 1192.00 |
| 31 Dec, 2024 | 54.99 | 55.49 | 53.82 | 54.09 | 3297.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN