Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 53.0 53.0 51.0 52.79 2981.00
07 Oct, 2024 54.99 54.99 51.1 52.98 21.15 Thousand
04 Oct, 2024 54.5 54.87 53.05 54.16 8157.00
03 Oct, 2024 55.65 55.8 53.59 53.82 10.55 Thousand
01 Oct, 2024 56.39 56.39 54.1 54.99 11.14 Thousand
30 Sep, 2024 56.49 56.49 55.0 55.31 2570.00
27 Sep, 2024 55.45 56.97 55.45 55.61 8079.00
26 Sep, 2024 56.25 57.45 54.56 56.26 17.39 Thousand
25 Sep, 2024 55.54 56.4 55.27 55.6 3642.00
24 Sep, 2024 56.49 56.49 54.7 55.53 8419.00