Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.0 56.5 55.05 55.51 9361.00
08 Sep, 2024 56.0 56.5 55.05 55.51 6753.00
06 Sep, 2024 55.35 57.58 55.35 55.61 9008.00
05 Sep, 2024 56.83 57.49 56.0 56.97 9008.00
04 Sep, 2024 57.5 57.5 55.62 55.7 5932.00
03 Sep, 2024 54.31 58.65 54.31 57.58 22.52 Thousand
02 Sep, 2024 56.51 56.51 55.05 55.36 22.52 Thousand
01 Sep, 2024 56.51 56.51 55.05 55.36 13.82 Thousand
30 Aug, 2024 56.36 57.19 55.65 55.95 6773.00
29 Aug, 2024 56.97 57.4 56.0 56.36 6773.00