Saven Technologies Limited (7TEC.BO)
INR 48.51
(3.68%)
INR 48.51
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 57.9 | 57.9 | 55.6 | 56.76 | 1849.00 |
| 12 Dec, 2024 | 57.99 | 57.99 | 56.11 | 56.82 | 1720.00 |
| 11 Dec, 2024 | 57.99 | 57.99 | 56.25 | 56.84 | 4470.00 |
| 10 Dec, 2024 | 57.8 | 58.0 | 56.17 | 57.12 | 6260.00 |
| 09 Dec, 2024 | 55.5 | 57.2 | 55.1 | 56.94 | 13.01 Thousand |
| 06 Dec, 2024 | 54.35 | 57.35 | 54.25 | 54.57 | 11.42 Thousand |
| 05 Dec, 2024 | 56.0 | 57.44 | 54.52 | 55.25 | 8659.00 |
| 04 Dec, 2024 | 54.05 | 56.5 | 54.05 | 55.45 | 18.46 Thousand |
| 03 Dec, 2024 | 55.0 | 55.9 | 53.6 | 54.98 | 4220.00 |
| 02 Dec, 2024 | 54.99 | 55.69 | 53.65 | 54.92 | 4968.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN