Saven Technologies Limited (7TEC.BO)

INR 48.51

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 59.28 59.28 56.0 56.04 2984.00
12 Nov, 2024 60.75 60.75 56.51 56.79 6319.00
11 Nov, 2024 60.0 61.0 59.49 59.51 25.9 Thousand
08 Nov, 2024 61.85 61.85 58.11 59.44 20.03 Thousand
07 Nov, 2024 60.79 61.5 58.0 58.58 4952.00
06 Nov, 2024 58.85 60.6 54.61 59.37 26.05 Thousand
05 Nov, 2024 58.5 59.85 56.95 57.87 7400.00
04 Nov, 2024 61.0 61.0 56.16 59.0 10.41 Thousand
01 Nov, 2024 59.4 61.85 57.8 60.23 27.79 Thousand
31 Oct, 2024 52.65 58.89 51.65 57.51 38.33 Thousand