Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56.0 57.0 55.05 55.32 17.28 Thousand
19 Jul, 2024 56.0 56.37 53.0 53.87 19.65 Thousand
18 Jul, 2024 55.51 56.72 55.5 55.81 9843.00
16 Jul, 2024 56.4 57.2 55.2 56.72 13.82 Thousand
15 Jul, 2024 56.5 56.66 55.0 55.86 6737.00
12 Jul, 2024 54.75 56.9 54.75 55.68 13.09 Thousand
11 Jul, 2024 56.0 56.4 54.75 54.85 12.47 Thousand
10 Jul, 2024 56.0 56.5 54.5 55.75 3648.00
09 Jul, 2024 55.5 56.5 55.5 56.18 8455.00
08 Jul, 2024 55.89 56.47 55.0 56.14 7996.00