Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.0 | 53.9 | 50.5 | 52.67 | 16.5 Thousand |
| 14 Oct, 2024 | 53.89 | 53.89 | 52.14 | 52.89 | 5763.00 |
| 11 Oct, 2024 | 53.5 | 53.5 | 52.55 | 53.28 | 2831.00 |
| 10 Oct, 2024 | 54.5 | 54.5 | 52.65 | 53.14 | 6699.00 |
| 09 Oct, 2024 | 52.65 | 53.59 | 52.65 | 53.46 | 5582.00 |
| 08 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.79 | 2981.00 |
| 07 Oct, 2024 | 54.99 | 54.99 | 51.1 | 52.98 | 21.15 Thousand |
| 04 Oct, 2024 | 54.5 | 54.87 | 53.05 | 54.16 | 8157.00 |
| 03 Oct, 2024 | 55.65 | 55.8 | 53.59 | 53.82 | 10.55 Thousand |
| 01 Oct, 2024 | 56.39 | 56.39 | 54.1 | 54.99 | 11.14 Thousand |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN