Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 60.5 61.9 58.05 59.57 13.88 Thousand
02 Aug, 2024 65.7 65.7 61.06 61.98 22.49 Thousand
01 Aug, 2024 62.2 66.85 62.2 63.1 105.39 Thousand
31 Jul, 2024 59.8 62.0 59.05 61.25 25.29 Thousand
30 Jul, 2024 57.49 61.5 57.04 60.01 57.66 Thousand
29 Jul, 2024 57.45 57.48 55.95 56.89 11.15 Thousand
26 Jul, 2024 56.99 56.99 55.2 55.93 7471.00
25 Jul, 2024 56.9 57.0 55.0 55.89 6189.00
24 Jul, 2024 55.0 56.7 55.0 56.17 12.36 Thousand
23 Jul, 2024 56.5 56.8 54.1 55.84 18.8 Thousand