Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 56.85 57.0 55.55 56.01 13.54 Thousand
27 Aug, 2024 56.98 56.98 55.5 55.89 13.54 Thousand
26 Aug, 2024 58.55 58.89 54.9 56.22 73.66 Thousand
25 Aug, 2024 58.55 58.89 54.9 56.22 73.66 Thousand
23 Aug, 2024 58.99 59.25 56.65 58.4 6341.00
22 Aug, 2024 57.68 57.69 56.42 57.55 6341.00
21 Aug, 2024 57.0 57.64 56.32 57.02 5317.00
20 Aug, 2024 57.24 57.24 56.3 56.7 6353.00
19 Aug, 2024 57.5 57.85 56.2 56.36 6353.00
18 Aug, 2024 57.5 57.85 56.2 56.36 6224.00