Saven Technologies Limited (7TEC.BO)
INR 48.51
(3.68%)
INR 48.51
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 56.68 | 56.94 | 53.5 | 54.8 | 15.96 Thousand |
| 28 Nov, 2024 | 57.4 | 58.0 | 55.28 | 55.6 | 6796.00 |
| 27 Nov, 2024 | 55.55 | 56.88 | 55.55 | 56.05 | 3269.00 |
| 26 Nov, 2024 | 57.25 | 57.9 | 55.15 | 55.6 | 5308.00 |
| 25 Nov, 2024 | 58.0 | 58.0 | 56.25 | 56.65 | 2634.00 |
| 22 Nov, 2024 | 58.99 | 58.99 | 55.35 | 57.05 | 3647.00 |
| 21 Nov, 2024 | 57.0 | 60.0 | 55.35 | 57.98 | 12.3 Thousand |
| 19 Nov, 2024 | 56.9 | 60.5 | 53.15 | 58.51 | 43.11 Thousand |
| 18 Nov, 2024 | 57.55 | 57.55 | 54.35 | 54.78 | 3649.00 |
| 14 Nov, 2024 | 57.5 | 57.9 | 56.21 | 56.42 | 3198.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN