Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.5 56.5 55.11 55.65 5842.00
20 Sep, 2024 55.26 56.3 54.31 55.47 6920.00
19 Sep, 2024 56.3 56.4 55.05 55.31 4713.00
18 Sep, 2024 56.48 56.77 55.5 55.62 7851.00
17 Sep, 2024 56.5 56.59 55.55 55.63 5727.00
16 Sep, 2024 55.97 56.8 55.51 56.03 7711.00
13 Sep, 2024 56.0 56.49 55.5 55.97 7560.00
12 Sep, 2024 56.5 56.5 55.5 56.0 7560.00
11 Sep, 2024 56.65 56.65 55.5 55.79 6668.00
10 Sep, 2024 55.16 56.75 55.16 55.99 9361.00