Saven Technologies Limited (7TEC.BO)
INR 56.64
(1.09%)
INR 56.64
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 56.0 | 56.99 | 55.4 | 55.47 | 8224.00 |
| 04 Jul, 2024 | 56.55 | 56.55 | 55.01 | 56.01 | 4180.00 |
| 03 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.3 | 5667.00 |
| 02 Jul, 2024 | 56.5 | 56.5 | 54.55 | 54.84 | 9323.00 |
| 01 Jul, 2024 | 55.6 | 56.9 | 53.5 | 55.52 | 9129.00 |
| 28 Jun, 2024 | 57.9 | 57.9 | 55.0 | 55.65 | 14.78 Thousand |
| 27 Jun, 2024 | 58.49 | 58.49 | 55.71 | 56.04 | 13.38 Thousand |
| 26 Jun, 2024 | 58.0 | 58.5 | 56.8 | 57.0 | 9961.00 |
| 25 Jun, 2024 | 57.05 | 58.75 | 57.05 | 57.47 | 5869.00 |
| 24 Jun, 2024 | 57.1 | 58.9 | 56.6 | 57.59 | 5535.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN