Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 55.97 56.8 55.51 56.03 7711.00
13 Sep, 2024 56.0 56.49 55.5 55.97 7560.00
12 Sep, 2024 56.5 56.5 55.5 56.0 6668.00
11 Sep, 2024 56.65 56.65 55.5 55.79 6179.00
10 Sep, 2024 55.16 56.75 55.16 55.99 9361.00
09 Sep, 2024 56.0 56.5 55.05 55.51 6753.00
08 Sep, 2024 56.0 56.5 55.05 55.51 6753.00
06 Sep, 2024 55.35 57.58 55.35 55.61 9008.00
05 Sep, 2024 56.83 57.49 56.0 56.97 5932.00
04 Sep, 2024 57.5 57.5 55.62 55.7 5011.00