Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.0 61.0 57.8 58.2 17.42 Thousand
20 Jun, 2024 58.0 60.0 56.5 59.54 16.8 Thousand
19 Jun, 2024 57.61 59.0 57.61 57.93 3958.00
18 Jun, 2024 56.0 59.5 56.0 58.99 17.62 Thousand
14 Jun, 2024 55.58 57.94 55.58 57.09 7988.00
13 Jun, 2024 57.4 58.5 56.04 56.71 7937.00
12 Jun, 2024 57.7 58.7 56.5 57.37 4346.00
11 Jun, 2024 56.7 58.0 56.0 57.79 10.58 Thousand
10 Jun, 2024 57.6 59.0 53.0 56.32 28.98 Thousand
07 Jun, 2024 56.75 58.78 56.6 57.39 12.11 Thousand