Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57.68 57.69 56.42 57.55 3695.00
21 Aug, 2024 57.0 57.64 56.32 57.02 5317.00
20 Aug, 2024 57.24 57.24 56.3 56.7 6353.00
19 Aug, 2024 57.5 57.85 56.2 56.36 6224.00
18 Aug, 2024 57.5 57.85 56.2 56.36 6224.00
16 Aug, 2024 58.0 58.35 56.11 57.05 5409.00
15 Aug, 2024 58.0 58.35 56.11 57.05 5409.00
14 Aug, 2024 57.5 58.27 56.25 56.69 3199.00
13 Aug, 2024 58.4 58.49 56.05 56.92 5167.00
12 Aug, 2024 58.1 60.21 57.0 57.56 24.32 Thousand