Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 58.1 | 60.21 | 57.0 | 57.56 | 24.32 Thousand |
| 09 Aug, 2024 | 59.51 | 60.43 | 58.1 | 58.24 | 9054.00 |
| 08 Aug, 2024 | 61.88 | 61.88 | 58.5 | 59.1 | 9357.00 |
| 07 Aug, 2024 | 62.7 | 62.7 | 59.1 | 59.46 | 3309.00 |
| 06 Aug, 2024 | 59.3 | 62.75 | 58.35 | 59.19 | 8386.00 |
| 05 Aug, 2024 | 60.5 | 61.9 | 58.05 | 59.57 | 13.88 Thousand |
| 02 Aug, 2024 | 65.7 | 65.7 | 61.06 | 61.98 | 22.49 Thousand |
| 01 Aug, 2024 | 62.2 | 66.85 | 62.2 | 63.1 | 105.39 Thousand |
| 31 Jul, 2024 | 59.8 | 62.0 | 59.05 | 61.25 | 25.29 Thousand |
| 30 Jul, 2024 | 57.49 | 61.5 | 57.04 | 60.01 | 57.66 Thousand |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN