Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 58.67 58.67 54.5 56.52 9923.00
08 May, 2024 57.95 58.18 56.57 57.52 5329.00
07 May, 2024 59.0 59.0 56.0 56.81 14.08 Thousand
06 May, 2024 57.65 59.5 55.1 56.9 27.57 Thousand
03 May, 2024 58.5 59.5 56.2 58.0 18.79 Thousand
02 May, 2024 59.89 60.79 57.15 58.05 28.66 Thousand
30 Apr, 2024 61.1 61.43 57.1 58.77 38.27 Thousand
29 Apr, 2024 62.0 62.0 60.1 60.35 11.46 Thousand
26 Apr, 2024 62.45 62.45 60.1 61.68 7102.00
25 Apr, 2024 61.2 61.99 58.65 60.67 15.7 Thousand