Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 57.45 57.48 55.95 56.89 11.15 Thousand
26 Jul, 2024 56.99 56.99 55.2 55.93 7471.00
25 Jul, 2024 56.9 57.0 55.0 55.89 6189.00
24 Jul, 2024 55.0 56.7 55.0 56.17 12.36 Thousand
23 Jul, 2024 56.5 56.8 54.1 55.84 18.8 Thousand
22 Jul, 2024 56.0 57.0 55.05 55.32 17.28 Thousand
19 Jul, 2024 56.0 56.37 53.0 53.87 19.65 Thousand
18 Jul, 2024 55.51 56.72 55.5 55.81 9843.00
16 Jul, 2024 56.4 57.2 55.2 56.72 13.82 Thousand
15 Jul, 2024 56.5 56.66 55.0 55.86 6737.00