Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 58.65 59.94 58.5 58.94 8992.00
23 Apr, 2024 59.8 60.4 57.45 58.63 11.19 Thousand
22 Apr, 2024 60.0 61.4 56.5 58.7 20.53 Thousand
19 Apr, 2024 59.5 61.5 57.65 60.1 15.55 Thousand
18 Apr, 2024 60.0 61.0 58.01 58.5 9599.00
16 Apr, 2024 58.0 61.5 58.0 59.34 12.09 Thousand
15 Apr, 2024 59.56 61.66 59.0 60.26 8935.00
12 Apr, 2024 62.99 63.48 61.05 61.66 8725.00
10 Apr, 2024 64.88 64.88 62.11 62.25 8310.00
09 Apr, 2024 61.05 63.99 61.05 62.01 34.58 Thousand