Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.75 56.9 54.75 55.68 13.09 Thousand
11 Jul, 2024 56.0 56.4 54.75 54.85 12.47 Thousand
10 Jul, 2024 56.0 56.5 54.5 55.75 3648.00
09 Jul, 2024 55.5 56.5 55.5 56.18 8455.00
08 Jul, 2024 55.89 56.47 55.0 56.14 7996.00
05 Jul, 2024 56.0 56.99 55.4 55.47 8224.00
04 Jul, 2024 56.55 56.55 55.01 56.01 4180.00
03 Jul, 2024 56.0 56.0 55.0 55.3 5667.00
02 Jul, 2024 56.5 56.5 54.55 54.84 9323.00
01 Jul, 2024 55.6 56.9 53.5 55.52 9129.00