Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 62.86 64.4 60.6 60.82 6134.00
05 Apr, 2024 63.5 63.5 59.6 61.63 25.18 Thousand
04 Apr, 2024 65.5 65.5 63.0 63.45 5005.00
03 Apr, 2024 63.75 65.5 62.1 63.5 4304.00
02 Apr, 2024 64.1 66.49 63.05 63.57 8738.00
01 Apr, 2024 62.23 66.6 62.23 64.7 7110.00
28 Mar, 2024 65.17 65.17 62.65 63.5 4401.00
27 Mar, 2024 66.0 67.0 63.0 64.27 14.94 Thousand
26 Mar, 2024 65.0 67.0 62.51 65.25 6951.00
22 Mar, 2024 64.49 65.04 60.0 63.9 36.3 Thousand