Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 57.9 | 57.9 | 55.0 | 55.65 | 14.78 Thousand |
| 27 Jun, 2024 | 58.49 | 58.49 | 55.71 | 56.04 | 13.38 Thousand |
| 26 Jun, 2024 | 58.0 | 58.5 | 56.8 | 57.0 | 9961.00 |
| 25 Jun, 2024 | 57.05 | 58.75 | 57.05 | 57.47 | 5869.00 |
| 24 Jun, 2024 | 57.1 | 58.9 | 56.6 | 57.59 | 5535.00 |
| 21 Jun, 2024 | 60.0 | 61.0 | 57.8 | 58.2 | 17.42 Thousand |
| 20 Jun, 2024 | 58.0 | 60.0 | 56.5 | 59.54 | 16.8 Thousand |
| 19 Jun, 2024 | 57.61 | 59.0 | 57.61 | 57.93 | 3958.00 |
| 18 Jun, 2024 | 56.0 | 59.5 | 56.0 | 58.99 | 17.62 Thousand |
| 14 Jun, 2024 | 55.58 | 57.94 | 55.58 | 57.09 | 7988.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN