Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 61.49 61.95 60.0 61.95 9279.00
20 Mar, 2024 60.41 60.41 57.11 59.0 2436.00
19 Mar, 2024 59.0 61.01 59.0 59.79 8823.00
18 Mar, 2024 58.3 59.74 56.25 58.11 2967.00
15 Mar, 2024 57.2 57.25 56.0 57.07 3446.00
14 Mar, 2024 56.1 58.92 56.0 56.88 8285.00
13 Mar, 2024 59.79 61.69 56.24 56.24 30.44 Thousand
12 Mar, 2024 62.7 62.7 58.84 59.19 11.67 Thousand
11 Mar, 2024 62.5 64.99 60.8 61.93 7863.00
07 Mar, 2024 61.7 64.5 61.58 62.1 3318.00