Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 65.28 65.5 63.05 63.65 4536.00
21 Feb, 2024 63.1 65.0 63.1 64.0 8518.00
20 Feb, 2024 68.88 68.88 64.05 64.96 12.26 Thousand
19 Feb, 2024 67.59 67.59 64.3 65.85 25.43 Thousand
16 Feb, 2024 69.0 69.38 66.01 68.0 16.93 Thousand
15 Feb, 2024 72.0 72.0 67.9 70.8 35.63 Thousand
14 Feb, 2024 69.0 71.1 67.0 70.5 33.26 Thousand
13 Feb, 2024 69.95 70.0 67.1 69.1 23.42 Thousand
12 Feb, 2024 70.98 72.1 67.0 68.9 42.84 Thousand
09 Feb, 2024 72.4 72.5 67.0 69.5 53.93 Thousand