Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 56.99 | 56.99 | 54.0 | 54.79 | 26.16 Thousand |
| 29 May, 2024 | 56.5 | 56.5 | 55.05 | 55.48 | 5197.00 |
| 28 May, 2024 | 56.0 | 57.65 | 55.05 | 55.42 | 6402.00 |
| 27 May, 2024 | 58.0 | 58.0 | 56.5 | 56.63 | 6031.00 |
| 24 May, 2024 | 57.48 | 57.75 | 56.05 | 57.21 | 11.63 Thousand |
| 23 May, 2024 | 57.15 | 58.49 | 57.0 | 57.48 | 17.64 Thousand |
| 22 May, 2024 | 58.8 | 58.8 | 56.55 | 57.54 | 13.84 Thousand |
| 21 May, 2024 | 59.8 | 59.8 | 57.16 | 58.46 | 13.69 Thousand |
| 18 May, 2024 | 57.85 | 57.85 | 56.42 | 57.45 | 2218.00 |
| 17 May, 2024 | 57.49 | 57.49 | 55.21 | 56.58 | 5531.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN