Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 57.4 | 58.5 | 56.04 | 56.71 | 7937.00 |
| 12 Jun, 2024 | 57.7 | 58.7 | 56.5 | 57.37 | 4346.00 |
| 11 Jun, 2024 | 56.7 | 58.0 | 56.0 | 57.79 | 10.58 Thousand |
| 10 Jun, 2024 | 57.6 | 59.0 | 53.0 | 56.32 | 28.98 Thousand |
| 07 Jun, 2024 | 56.75 | 58.78 | 56.6 | 57.39 | 12.11 Thousand |
| 06 Jun, 2024 | 55.98 | 57.0 | 55.66 | 56.47 | 4638.00 |
| 05 Jun, 2024 | 57.0 | 57.0 | 53.5 | 54.88 | 6426.00 |
| 04 Jun, 2024 | 57.7 | 57.7 | 52.75 | 53.77 | 12.9 Thousand |
| 03 Jun, 2024 | 60.0 | 60.0 | 56.18 | 56.62 | 9490.00 |
| 31 May, 2024 | 56.3 | 60.0 | 54.78 | 57.93 | 26.47 Thousand |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN