Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 64.1 64.5 61.75 63.0 8385.00
05 Mar, 2024 66.99 66.99 63.38 64.5 2308.00
04 Mar, 2024 64.0 65.1 62.6 65.0 6545.00
02 Mar, 2024 64.99 65.0 62.57 65.0 1471.00
01 Mar, 2024 62.31 64.8 61.5 64.4 7010.00
29 Feb, 2024 64.89 64.89 61.0 61.0 8892.00
28 Feb, 2024 64.61 65.4 62.83 64.0 7340.00
27 Feb, 2024 64.1 65.5 63.5 64.61 2863.00
26 Feb, 2024 66.2 66.2 64.0 65.0 6597.00
23 Feb, 2024 65.0 65.0 63.0 64.4 9289.00