Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 59.89 | 60.79 | 57.15 | 58.05 | 28.66 Thousand |
| 30 Apr, 2024 | 61.1 | 61.43 | 57.1 | 58.77 | 38.27 Thousand |
| 29 Apr, 2024 | 62.0 | 62.0 | 60.1 | 60.35 | 11.46 Thousand |
| 26 Apr, 2024 | 62.45 | 62.45 | 60.1 | 61.68 | 7102.00 |
| 25 Apr, 2024 | 61.2 | 61.99 | 58.65 | 60.67 | 15.7 Thousand |
| 24 Apr, 2024 | 58.65 | 59.94 | 58.5 | 58.94 | 8992.00 |
| 23 Apr, 2024 | 59.8 | 60.4 | 57.45 | 58.63 | 11.19 Thousand |
| 22 Apr, 2024 | 60.0 | 61.4 | 56.5 | 58.7 | 20.53 Thousand |
| 19 Apr, 2024 | 59.5 | 61.5 | 57.65 | 60.1 | 15.55 Thousand |
| 18 Apr, 2024 | 60.0 | 61.0 | 58.01 | 58.5 | 9599.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN