Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 58.5 60.9 58.5 60.0 7633.00
23 Jan, 2024 60.3 61.26 58.52 58.95 10.61 Thousand
20 Jan, 2024 61.5 61.5 58.52 60.06 7869.00
19 Jan, 2024 61.9 61.9 58.5 60.0 16.28 Thousand
18 Jan, 2024 60.0 61.88 58.3 60.06 8336.00
17 Jan, 2024 60.3 61.99 58.3 59.9 14.44 Thousand
16 Jan, 2024 62.9 62.9 59.39 60.32 29.19 Thousand
15 Jan, 2024 63.99 65.0 60.73 62.64 28.17 Thousand
12 Jan, 2024 63.75 65.73 61.32 63.1 37.52 Thousand
11 Jan, 2024 63.3 66.0 63.3 63.8 9031.00