Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 58.0 | 61.5 | 58.0 | 59.34 | 12.09 Thousand |
| 15 Apr, 2024 | 59.56 | 61.66 | 59.0 | 60.26 | 8935.00 |
| 12 Apr, 2024 | 62.99 | 63.48 | 61.05 | 61.66 | 8725.00 |
| 10 Apr, 2024 | 64.88 | 64.88 | 62.11 | 62.25 | 8310.00 |
| 09 Apr, 2024 | 61.05 | 63.99 | 61.05 | 62.01 | 34.58 Thousand |
| 08 Apr, 2024 | 62.86 | 64.4 | 60.6 | 60.82 | 6134.00 |
| 05 Apr, 2024 | 63.5 | 63.5 | 59.6 | 61.63 | 25.18 Thousand |
| 04 Apr, 2024 | 65.5 | 65.5 | 63.0 | 63.45 | 5005.00 |
| 03 Apr, 2024 | 63.75 | 65.5 | 62.1 | 63.5 | 4304.00 |
| 02 Apr, 2024 | 64.1 | 66.49 | 63.05 | 63.57 | 8738.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN