Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.1 | 58.92 | 56.0 | 56.88 | 8285.00 |
| 13 Mar, 2024 | 59.79 | 61.69 | 56.24 | 56.24 | 30.44 Thousand |
| 12 Mar, 2024 | 62.7 | 62.7 | 58.84 | 59.19 | 11.67 Thousand |
| 11 Mar, 2024 | 62.5 | 64.99 | 60.8 | 61.93 | 7863.00 |
| 07 Mar, 2024 | 61.7 | 64.5 | 61.58 | 62.1 | 3318.00 |
| 06 Mar, 2024 | 64.1 | 64.5 | 61.75 | 63.0 | 8385.00 |
| 05 Mar, 2024 | 66.99 | 66.99 | 63.38 | 64.5 | 2308.00 |
| 04 Mar, 2024 | 64.0 | 65.1 | 62.6 | 65.0 | 6545.00 |
| 02 Mar, 2024 | 64.99 | 65.0 | 62.57 | 65.0 | 1471.00 |
| 01 Mar, 2024 | 62.31 | 64.8 | 61.5 | 64.4 | 7010.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN