Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 64.89 64.89 61.0 61.0 8892.00
28 Feb, 2024 64.61 65.4 62.83 64.0 7340.00
27 Feb, 2024 64.1 65.5 63.5 64.61 2863.00
26 Feb, 2024 66.2 66.2 64.0 65.0 6597.00
23 Feb, 2024 65.0 65.0 63.0 64.4 9289.00
22 Feb, 2024 65.28 65.5 63.05 63.65 4536.00
21 Feb, 2024 63.1 65.0 63.1 64.0 8518.00
20 Feb, 2024 68.88 68.88 64.05 64.96 12.26 Thousand
19 Feb, 2024 67.59 67.59 64.3 65.85 25.43 Thousand
16 Feb, 2024 69.0 69.38 66.01 68.0 16.93 Thousand