Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.0 48.1 47.48 47.71 12.98 Thousand
24 Nov, 2023 48.51 49.4 48.0 48.45 7941.00
23 Nov, 2023 50.1 50.1 48.15 49.04 5759.00
22 Nov, 2023 48.52 50.97 47.3 49.34 26.61 Thousand
21 Nov, 2023 49.74 50.24 48.01 48.77 15.76 Thousand
20 Nov, 2023 50.32 50.5 48.35 49.74 12.94 Thousand
17 Nov, 2023 49.21 51.0 48.0 49.32 14.21 Thousand
16 Nov, 2023 51.4 51.4 50.0 50.21 7327.00
15 Nov, 2023 51.96 51.96 48.8 50.86 20.15 Thousand
13 Nov, 2023 52.8 52.8 50.4 50.56 12.45 Thousand