Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 62.49 | 63.0 | 61.26 | 62.0 | 12.93 Thousand |
| 31 Jan, 2024 | 60.1 | 62.5 | 59.65 | 61.8 | 18.73 Thousand |
| 30 Jan, 2024 | 61.46 | 62.0 | 59.6 | 60.2 | 15.7 Thousand |
| 29 Jan, 2024 | 62.89 | 62.89 | 60.5 | 61.49 | 10.14 Thousand |
| 25 Jan, 2024 | 61.0 | 63.31 | 59.7 | 60.89 | 15.13 Thousand |
| 24 Jan, 2024 | 58.5 | 60.9 | 58.5 | 60.0 | 7633.00 |
| 23 Jan, 2024 | 60.3 | 61.26 | 58.52 | 58.95 | 10.61 Thousand |
| 20 Jan, 2024 | 61.5 | 61.5 | 58.52 | 60.06 | 7869.00 |
| 19 Jan, 2024 | 61.9 | 61.9 | 58.5 | 60.0 | 16.28 Thousand |
| 18 Jan, 2024 | 60.0 | 61.88 | 58.3 | 60.06 | 8336.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN