Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 60.3 | 61.99 | 58.3 | 59.9 | 14.44 Thousand |
| 16 Jan, 2024 | 62.9 | 62.9 | 59.39 | 60.32 | 29.19 Thousand |
| 15 Jan, 2024 | 63.99 | 65.0 | 60.73 | 62.64 | 28.17 Thousand |
| 12 Jan, 2024 | 63.75 | 65.73 | 61.32 | 63.1 | 37.52 Thousand |
| 11 Jan, 2024 | 63.3 | 66.0 | 63.3 | 63.8 | 9031.00 |
| 10 Jan, 2024 | 64.1 | 65.0 | 63.1 | 63.85 | 5900.00 |
| 09 Jan, 2024 | 63.5 | 65.9 | 63.5 | 64.1 | 26.19 Thousand |
| 08 Jan, 2024 | 66.0 | 66.99 | 63.0 | 63.5 | 12.7 Thousand |
| 05 Jan, 2024 | 64.05 | 65.1 | 63.25 | 63.95 | 11.74 Thousand |
| 04 Jan, 2024 | 63.05 | 66.89 | 63.05 | 64.25 | 15.36 Thousand |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN