Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 72.0 72.0 67.9 70.8 35.63 Thousand
14 Feb, 2024 69.0 71.1 67.0 70.5 33.26 Thousand
13 Feb, 2024 69.95 70.0 67.1 69.1 23.42 Thousand
12 Feb, 2024 70.98 72.1 67.0 68.9 42.84 Thousand
09 Feb, 2024 72.4 72.5 67.0 69.5 53.93 Thousand
08 Feb, 2024 69.0 69.26 67.25 69.26 37.17 Thousand
07 Feb, 2024 64.4 65.97 63.5 65.97 47.44 Thousand
06 Feb, 2024 62.44 63.44 61.0 62.83 31.15 Thousand
05 Feb, 2024 61.0 62.88 59.0 61.0 21.17 Thousand
02 Feb, 2024 63.95 65.0 60.51 61.0 28.02 Thousand