Saven Technologies Limited (7TEC.BO)

INR 46.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.25 64.98 63.1 64.24 11.49 Thousand
02 Jan, 2024 66.0 66.98 64.5 64.95 14.82 Thousand
01 Jan, 2024 67.0 67.0 62.75 66.1 24.01 Thousand
29 Dec, 2023 69.0 69.0 65.1 65.99 23.16 Thousand
28 Dec, 2023 70.6 70.6 66.64 69.0 37.87 Thousand
27 Dec, 2023 70.7 72.5 68.0 70.14 58.37 Thousand
26 Dec, 2023 76.44 77.0 68.2 69.35 143.51 Thousand
22 Dec, 2023 64.05 76.29 64.0 74.86 394.25 Thousand
21 Dec, 2023 58.0 63.99 58.0 63.58 81.29 Thousand
20 Dec, 2023 63.9 70.0 56.2 57.03 349.01 Thousand