Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.8 45.55 43.1 44.5 43.99 Thousand
26 Sep, 2023 43.4 44.89 42.4 44.04 51.66 Thousand
25 Sep, 2023 43.4 44.3 40.46 43.23 75.99 Thousand
22 Sep, 2023 40.7 40.7 39.6 40.16 6250.00
21 Sep, 2023 40.39 40.42 39.7 40.01 5408.00
20 Sep, 2023 40.64 40.68 39.66 40.21 7966.00
18 Sep, 2023 40.9 40.9 39.2 39.84 10.32 Thousand
15 Sep, 2023 40.34 40.45 39.68 40.1 5638.00
14 Sep, 2023 40.0 40.48 39.3 39.66 10.3 Thousand