Saven Technologies Limited (7TEC.BO)

INR 46.63

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 49.0 50.57 47.65 48.62 39.21 Thousand
01 Dec, 2023 49.0 49.05 48.01 48.41 10.72 Thousand
30 Nov, 2023 49.8 49.8 48.01 48.67 6344.00
29 Nov, 2023 47.3 49.5 47.3 48.62 21.67 Thousand
28 Nov, 2023 48.0 48.1 47.48 47.71 12.98 Thousand
24 Nov, 2023 48.51 49.4 48.0 48.45 7941.00
23 Nov, 2023 50.1 50.1 48.15 49.04 5759.00
22 Nov, 2023 48.52 50.97 47.3 49.34 26.61 Thousand
21 Nov, 2023 49.74 50.24 48.01 48.77 15.76 Thousand
20 Nov, 2023 50.32 50.5 48.35 49.74 12.94 Thousand