Saven Technologies Limited (7TEC.BO)

INR 45.33

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.25 49.25 47.56 48.14 15.06 Thousand
31 Oct, 2023 47.6 49.2 47.6 48.57 9494.00
30 Oct, 2023 49.39 49.39 46.5 48.05 12.62 Thousand
27 Oct, 2023 47.0 49.3 47.0 48.96 43.64 Thousand
26 Oct, 2023 45.5 47.0 42.1 45.76 17.33 Thousand
25 Oct, 2023 47.5 47.6 46.0 46.43 8077.00
23 Oct, 2023 48.1 49.0 45.3 45.54 13.27 Thousand
20 Oct, 2023 48.9 49.25 47.11 49.09 21.51 Thousand
19 Oct, 2023 47.5 49.05 47.1 48.39 15.65 Thousand
18 Oct, 2023 49.24 49.25 48.0 48.43 14.75 Thousand