Saven Technologies Limited (7TEC.BO)

INR 44.59

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 40.7 40.7 39.6 40.16 6250.00
21 Sep, 2023 40.39 40.42 39.7 40.01 5408.00
20 Sep, 2023 40.64 40.68 39.66 40.21 7966.00
18 Sep, 2023 40.9 40.9 39.2 39.84 10.32 Thousand
15 Sep, 2023 40.34 40.45 39.68 40.1 5638.00
14 Sep, 2023 40.0 40.48 39.3 39.66 10.3 Thousand