Saven Technologies Limited (7TEC.BO)
INR 46.42
(-0.45%)
INR 46.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 62.23 | 66.6 | 62.23 | 64.7 | 7110.00 |
| 28 Mar, 2024 | 65.17 | 65.17 | 62.65 | 63.5 | 4401.00 |
| 27 Mar, 2024 | 66.0 | 67.0 | 63.0 | 64.27 | 14.94 Thousand |
| 26 Mar, 2024 | 65.0 | 67.0 | 62.51 | 65.25 | 6951.00 |
| 22 Mar, 2024 | 64.49 | 65.04 | 60.0 | 63.9 | 36.3 Thousand |
| 21 Mar, 2024 | 61.49 | 61.95 | 60.0 | 61.95 | 9279.00 |
| 20 Mar, 2024 | 60.41 | 60.41 | 57.11 | 59.0 | 2436.00 |
| 19 Mar, 2024 | 59.0 | 61.01 | 59.0 | 59.79 | 8823.00 |
| 18 Mar, 2024 | 58.3 | 59.74 | 56.25 | 58.11 | 2967.00 |
| 15 Mar, 2024 | 57.2 | 57.25 | 56.0 | 57.07 | 3446.00 |
BVNNF
ARTEMISMED
AUMC
5904
002378
MASN