Saven Technologies Limited (7TEC.BO)

INR 56.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 55.98 57.0 55.66 56.47 4638.00
05 Jun, 2024 57.0 57.0 53.5 54.88 6426.00
04 Jun, 2024 57.7 57.7 52.75 53.77 12.9 Thousand
03 Jun, 2024 60.0 60.0 56.18 56.62 9490.00
31 May, 2024 56.3 60.0 54.78 57.93 26.47 Thousand
30 May, 2024 56.99 56.99 54.0 54.79 26.16 Thousand
29 May, 2024 56.5 56.5 55.05 55.48 5197.00
28 May, 2024 56.0 57.65 55.05 55.42 6402.00
27 May, 2024 58.0 58.0 56.5 56.63 6031.00
24 May, 2024 57.48 57.75 56.05 57.21 11.63 Thousand