Saven Technologies Limited (7TEC.BO)

INR 44.41

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.5 56.59 55.55 55.63 5727.00
16 Sep, 2024 55.97 56.8 55.51 56.03 7711.00
13 Sep, 2024 56.0 56.49 55.5 55.97 7560.00
12 Sep, 2024 56.5 56.5 55.5 56.0 6668.00
11 Sep, 2024 56.65 56.65 55.5 55.79 6179.00
10 Sep, 2024 55.16 56.75 55.16 55.99 9361.00
09 Sep, 2024 56.0 56.5 55.05 55.51 6753.00
08 Sep, 2024 56.0 56.5 55.05 55.51 6753.00
06 Sep, 2024 55.35 57.58 55.35 55.61 9008.00
05 Sep, 2024 56.83 57.49 56.0 56.97 5932.00