5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 356.1 | 372.75 | 355.0 | 364.2 | 1057.00 |
| 08 Apr, 2025 | 354.95 | 363.95 | 352.95 | 362.0 | 4303.00 |
| 07 Apr, 2025 | 311.25 | 361.95 | 311.25 | 352.95 | 16.36 Thousand |
| 04 Apr, 2025 | 375.4 | 375.4 | 350.1 | 356.2 | 17.02 Thousand |
| 03 Apr, 2025 | 367.0 | 378.0 | 367.0 | 375.4 | 5335.00 |
| 02 Apr, 2025 | 371.8 | 372.55 | 361.2 | 367.8 | 2734.00 |
| 01 Apr, 2025 | 354.85 | 373.0 | 354.85 | 371.8 | 15.51 Thousand |
| 28 Mar, 2025 | 379.05 | 382.1 | 348.3 | 355.5 | 12.48 Thousand |
| 27 Mar, 2025 | 365.7 | 378.75 | 353.65 | 371.0 | 12.48 Thousand |
| 26 Mar, 2025 | 381.3 | 383.95 | 361.05 | 365.7 | 17.91 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY