5paisa Capital Limited (5PAISA.BO)

INR 367.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 370.65 379.05 364.2 367.9 543.00
09 Apr, 2025 356.1 372.75 355.0 364.2 1057.00
08 Apr, 2025 354.95 363.95 352.95 362.0 4303.00
07 Apr, 2025 311.25 361.95 311.25 352.95 16.36 Thousand
04 Apr, 2025 375.4 375.4 350.1 356.2 17.02 Thousand
03 Apr, 2025 367.0 378.0 367.0 375.4 5335.00
02 Apr, 2025 371.8 372.55 361.2 367.8 2734.00
01 Apr, 2025 354.85 373.0 354.85 371.8 15.51 Thousand
28 Mar, 2025 379.05 382.1 348.3 355.5 12.48 Thousand
27 Mar, 2025 365.7 378.75 353.65 371.0 12.48 Thousand