5paisa Capital Limited (5PAISA.BO)

INR 483.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 475.0 482.35 473.6 474.95 4407.00
02 Jan, 2025 485.0 485.0 475.0 477.95 6144.00
01 Jan, 2025 465.6 484.35 465.6 483.0 1214.00
31 Dec, 2024 466.05 470.4 460.0 467.25 3697.00
30 Dec, 2024 465.4 469.55 463.0 466.05 2011.00
27 Dec, 2024 472.0 476.0 465.0 467.3 5905.00
26 Dec, 2024 470.55 474.4 467.9 469.65 940.00
24 Dec, 2024 474.4 475.45 467.5 470.15 6948.00
23 Dec, 2024 479.0 479.0 466.55 470.5 2180.00
20 Dec, 2024 490.95 490.95 470.05 473.35 6136.00