5paisa Capital Limited (5PAISA.BO)

INR 483.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 477.85 486.0 471.0 483.95 1617.00
18 Dec, 2024 492.4 492.4 486.0 487.25 560.00
17 Dec, 2024 497.35 497.35 484.25 488.5 2337.00
16 Dec, 2024 505.95 505.95 491.85 493.6 4997.00
13 Dec, 2024 497.95 498.0 488.45 494.4 4324.00
12 Dec, 2024 513.35 513.35 498.0 498.85 1422.00
11 Dec, 2024 512.35 517.2 503.6 505.35 1817.00
10 Dec, 2024 508.25 512.95 503.0 507.9 3236.00
09 Dec, 2024 502.0 519.1 502.0 506.3 10.97 Thousand
06 Dec, 2024 509.4 511.6 500.6 503.5 2561.00