5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 401.75 | 408.9 | 400.0 | 401.5 | 2842.00 |
| 05 Jun, 2025 | 408.95 | 409.3 | 408.8 | 408.8 | 481.00 |
| 04 Jun, 2025 | 406.0 | 410.15 | 401.65 | 404.0 | 3697.00 |
| 03 Jun, 2025 | 419.05 | 427.2 | 418.75 | 419.3 | 4248.00 |
| 02 Jun, 2025 | 408.0 | 410.85 | 407.15 | 410.85 | 282.00 |
| 30 May, 2025 | 409.0 | 413.0 | 408.0 | 410.4 | 5209.00 |
| 29 May, 2025 | 415.0 | 416.4 | 407.25 | 409.55 | 3849.00 |
| 28 May, 2025 | 407.4 | 416.0 | 405.95 | 412.1 | 4515.00 |
| 27 May, 2025 | 408.0 | 409.95 | 396.05 | 407.0 | 9773.00 |
| 26 May, 2025 | 412.3 | 412.3 | 397.85 | 399.4 | 9094.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY