5paisa Capital Limited (5PAISA.BO)

INR 483.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 506.45 509.2 495.55 505.45 1703.00
04 Dec, 2024 493.65 506.0 493.65 495.4 1808.00
03 Dec, 2024 492.5 500.0 489.9 498.15 5467.00
02 Dec, 2024 495.0 495.15 485.55 490.55 1712.00
29 Nov, 2024 480.9 494.6 480.9 491.3 4162.00
28 Nov, 2024 503.4 503.4 488.55 491.05 1188.00
27 Nov, 2024 503.95 503.95 489.0 492.7 784.00
26 Nov, 2024 486.3 493.0 480.0 487.65 5659.00
25 Nov, 2024 476.05 486.35 473.15 480.45 9389.00
22 Nov, 2024 475.6 476.6 466.85 470.75 7199.00