5paisa Capital Limited (5PAISA.BO)

INR 367.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 340.05 344.75 331.0 334.5 2328.00
10 Mar, 2025 351.95 362.25 336.9 342.9 7924.00
07 Mar, 2025 342.65 362.1 342.65 357.75 1656.00
06 Mar, 2025 340.0 355.0 340.0 352.35 7506.00
05 Mar, 2025 328.0 347.4 327.6 340.8 9290.00
04 Mar, 2025 325.05 339.95 325.05 328.0 3448.00
03 Mar, 2025 354.35 354.35 326.05 330.05 13.29 Thousand
28 Feb, 2025 348.3 354.0 338.7 350.1 9703.00
27 Feb, 2025 360.1 361.4 351.6 354.85 3872.00
25 Feb, 2025 368.4 372.3 357.1 362.35 1803.00