5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 352.5 | 368.75 | 352.5 | 359.25 | 1107.00 |
| 07 May, 2025 | 351.75 | 359.5 | 351.0 | 357.2 | 16.06 Thousand |
| 06 May, 2025 | 369.7 | 375.0 | 358.0 | 360.4 | 5447.00 |
| 05 May, 2025 | 360.4 | 370.85 | 358.85 | 369.65 | 3047.00 |
| 02 May, 2025 | 369.85 | 375.4 | 363.05 | 364.7 | 691.00 |
| 30 Apr, 2025 | 380.0 | 380.0 | 369.3 | 371.2 | 2546.00 |
| 29 Apr, 2025 | 370.4 | 382.0 | 370.4 | 378.55 | 4326.00 |
| 28 Apr, 2025 | 367.0 | 375.1 | 364.95 | 367.3 | 7643.00 |
| 25 Apr, 2025 | 392.45 | 392.45 | 370.95 | 376.75 | 9992.00 |
| 24 Apr, 2025 | 385.65 | 396.6 | 385.05 | 388.2 | 12.38 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY