5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 367.0 | 375.1 | 364.95 | 367.3 | 7643.00 |
| 25 Apr, 2025 | 392.45 | 392.45 | 370.95 | 376.75 | 9992.00 |
| 24 Apr, 2025 | 385.65 | 396.6 | 385.05 | 388.2 | 12.38 Thousand |
| 23 Apr, 2025 | 393.85 | 404.65 | 384.2 | 388.65 | 3747.00 |
| 22 Apr, 2025 | 392.1 | 407.3 | 387.65 | 393.85 | 13.57 Thousand |
| 21 Apr, 2025 | 382.75 | 407.85 | 382.55 | 395.7 | 12.81 Thousand |
| 17 Apr, 2025 | 393.5 | 393.5 | 377.25 | 381.45 | 841.00 |
| 16 Apr, 2025 | 376.25 | 390.05 | 376.25 | 385.5 | 2197.00 |
| 15 Apr, 2025 | 371.45 | 382.0 | 370.25 | 377.85 | 6187.00 |
| 11 Apr, 2025 | 370.65 | 379.05 | 364.2 | 367.9 | 543.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY