5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 339.2 | 355.65 | 335.65 | 352.45 | 3810.00 |
| 20 Mar, 2025 | 339.85 | 352.05 | 338.0 | 339.15 | 2543.00 |
| 19 Mar, 2025 | 328.55 | 340.65 | 327.2 | 335.85 | 8784.00 |
| 18 Mar, 2025 | 316.05 | 328.55 | 313.65 | 320.25 | 8784.00 |
| 17 Mar, 2025 | 327.05 | 331.65 | 314.35 | 316.05 | 14.46 Thousand |
| 13 Mar, 2025 | 336.7 | 336.7 | 326.8 | 328.85 | 2744.00 |
| 12 Mar, 2025 | 335.4 | 339.95 | 332.85 | 336.85 | 4825.00 |
| 11 Mar, 2025 | 340.05 | 344.75 | 331.0 | 334.5 | 2328.00 |
| 10 Mar, 2025 | 351.95 | 362.25 | 336.9 | 342.9 | 7924.00 |
| 07 Mar, 2025 | 342.65 | 362.1 | 342.65 | 357.75 | 1656.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY