5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 328.0 | 347.4 | 327.6 | 340.8 | 9290.00 |
| 04 Mar, 2025 | 325.05 | 339.95 | 325.05 | 328.0 | 3448.00 |
| 03 Mar, 2025 | 354.35 | 354.35 | 326.05 | 330.05 | 13.29 Thousand |
| 28 Feb, 2025 | 348.3 | 354.0 | 338.7 | 350.1 | 9703.00 |
| 27 Feb, 2025 | 360.1 | 361.4 | 351.6 | 354.85 | 3872.00 |
| 25 Feb, 2025 | 368.4 | 372.3 | 357.1 | 362.35 | 1803.00 |
| 24 Feb, 2025 | 362.0 | 369.3 | 360.75 | 365.25 | 4463.00 |
| 21 Feb, 2025 | 373.55 | 388.55 | 366.75 | 369.05 | 8025.00 |
| 20 Feb, 2025 | 369.4 | 378.25 | 364.9 | 375.75 | 1539.00 |
| 19 Feb, 2025 | 359.35 | 370.35 | 357.25 | 367.7 | 7338.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY