5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 402.4 | 404.35 | 346.45 | 386.8 | 21.07 Thousand |
| 03 Feb, 2025 | 397.0 | 408.55 | 391.4 | 396.8 | 5058.00 |
| 01 Feb, 2025 | 416.4 | 416.4 | 401.6 | 406.65 | 3071.00 |
| 31 Jan, 2025 | 404.5 | 414.25 | 398.05 | 410.7 | 2430.00 |
| 30 Jan, 2025 | 407.4 | 409.4 | 391.7 | 400.5 | 7011.00 |
| 29 Jan, 2025 | 374.25 | 400.0 | 374.25 | 396.05 | 9660.00 |
| 28 Jan, 2025 | 386.0 | 411.0 | 373.9 | 381.15 | 18.54 Thousand |
| 27 Jan, 2025 | 399.05 | 405.55 | 383.0 | 392.4 | 16.37 Thousand |
| 24 Jan, 2025 | 407.6 | 412.0 | 400.0 | 401.05 | 6684.00 |
| 23 Jan, 2025 | 411.25 | 415.25 | 409.75 | 411.75 | 806.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY