5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 411.25 415.25 409.75 411.75 806.00
22 Jan, 2025 418.4 420.4 400.1 409.65 6157.00
21 Jan, 2025 426.15 430.25 415.0 416.3 7025.00
20 Jan, 2025 420.0 428.85 411.15 427.3 4591.00
17 Jan, 2025 429.15 429.4 420.75 424.2 10.18 Thousand
16 Jan, 2025 428.4 433.55 426.45 431.25 725.00
15 Jan, 2025 428.4 431.4 420.0 422.45 5684.00
14 Jan, 2025 422.35 427.1 411.55 424.35 11.41 Thousand
13 Jan, 2025 426.4 435.15 413.45 416.85 19.17 Thousand
10 Jan, 2025 447.95 447.95 432.15 435.6 10.56 Thousand