5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 470.55 474.4 467.9 469.65 940.00
24 Dec, 2024 474.4 475.45 467.5 470.15 6948.00
23 Dec, 2024 479.0 479.0 466.55 470.5 2180.00
20 Dec, 2024 490.95 490.95 470.05 473.35 6136.00
19 Dec, 2024 477.85 486.0 471.0 483.95 1617.00
18 Dec, 2024 492.4 492.4 486.0 487.25 560.00
17 Dec, 2024 497.35 497.35 484.25 488.5 2337.00
16 Dec, 2024 505.95 505.95 491.85 493.6 4997.00
13 Dec, 2024 497.95 498.0 488.45 494.4 4324.00
12 Dec, 2024 513.35 513.35 498.0 498.85 1422.00