5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 512.35 | 517.2 | 503.6 | 505.35 | 1817.00 |
| 10 Dec, 2024 | 508.25 | 512.95 | 503.0 | 507.9 | 3236.00 |
| 09 Dec, 2024 | 502.0 | 519.1 | 502.0 | 506.3 | 10.97 Thousand |
| 06 Dec, 2024 | 509.4 | 511.6 | 500.6 | 503.5 | 2561.00 |
| 05 Dec, 2024 | 506.45 | 509.2 | 495.55 | 505.45 | 1703.00 |
| 04 Dec, 2024 | 493.65 | 506.0 | 493.65 | 495.4 | 1808.00 |
| 03 Dec, 2024 | 492.5 | 500.0 | 489.9 | 498.15 | 5467.00 |
| 02 Dec, 2024 | 495.0 | 495.15 | 485.55 | 490.55 | 1712.00 |
| 29 Nov, 2024 | 480.9 | 494.6 | 480.9 | 491.3 | 4162.00 |
| 28 Nov, 2024 | 503.4 | 503.4 | 488.55 | 491.05 | 1188.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY