5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 519.7 | 519.7 | 490.0 | 492.55 | 1983.00 |
| 08 Nov, 2024 | 509.1 | 509.1 | 499.3 | 499.85 | 2955.00 |
| 07 Nov, 2024 | 514.0 | 519.0 | 507.3 | 508.55 | 7433.00 |
| 06 Nov, 2024 | 519.5 | 519.5 | 504.85 | 512.1 | 1148.00 |
| 05 Nov, 2024 | 507.9 | 509.35 | 498.45 | 503.8 | 2174.00 |
| 04 Nov, 2024 | 518.1 | 525.5 | 501.25 | 506.0 | 14.79 Thousand |
| 01 Nov, 2024 | 519.0 | 523.9 | 512.35 | 518.1 | 656.00 |
| 31 Oct, 2024 | 525.95 | 525.95 | 500.45 | 512.15 | 7681.00 |
| 30 Oct, 2024 | 500.1 | 515.75 | 500.1 | 514.0 | 4967.00 |
| 29 Oct, 2024 | 515.0 | 515.0 | 492.45 | 498.7 | 7788.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY