5paisa Capital Limited (5PAISA.BO)

INR 364.7

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 515.0 515.0 492.45 498.7 7788.00
28 Oct, 2024 499.95 507.8 485.75 504.15 13.76 Thousand
25 Oct, 2024 501.0 504.0 480.0 487.1 27.89 Thousand
24 Oct, 2024 503.5 512.0 495.0 498.2 18.07 Thousand
23 Oct, 2024 495.95 514.85 495.0 503.65 25.21 Thousand
22 Oct, 2024 511.55 519.85 501.2 506.05 40.69 Thousand
21 Oct, 2024 533.0 535.7 508.1 510.65 13.97 Thousand
18 Oct, 2024 569.65 569.65 527.6 531.1 43.37 Thousand
17 Oct, 2024 587.15 592.55 563.25 569.65 36.74 Thousand
16 Oct, 2024 597.95 607.4 575.55 586.25 77.7 Thousand