5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 531.0 | 552.5 | 530.0 | 537.65 | 5808.00 |
| 27 Sep, 2024 | 541.05 | 543.95 | 534.95 | 536.15 | 3549.00 |
| 26 Sep, 2024 | 554.95 | 554.95 | 540.6 | 541.7 | 13.9 Thousand |
| 25 Sep, 2024 | 562.95 | 562.95 | 538.6 | 551.25 | 21.57 Thousand |
| 24 Sep, 2024 | 570.95 | 570.95 | 544.0 | 554.1 | 17.53 Thousand |
| 23 Sep, 2024 | 561.6 | 574.85 | 556.0 | 560.35 | 20.94 Thousand |
| 20 Sep, 2024 | 535.75 | 557.9 | 531.65 | 552.6 | 41.9 Thousand |
| 19 Sep, 2024 | 545.05 | 554.6 | 521.5 | 531.2 | 6413.00 |
| 18 Sep, 2024 | 552.05 | 560.9 | 540.9 | 542.05 | 10.62 Thousand |
| 17 Sep, 2024 | 547.0 | 552.0 | 538.0 | 548.1 | 14.05 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY