5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 534.5 | 549.5 | 530.2 | 542.4 | 50.64 Thousand |
| 13 Sep, 2024 | 513.5 | 537.45 | 510.0 | 531.25 | 10.84 Thousand |
| 12 Sep, 2024 | 512.7 | 514.95 | 505.65 | 510.0 | 10.84 Thousand |
| 11 Sep, 2024 | 509.1 | 515.05 | 505.5 | 510.2 | 6940.00 |
| 10 Sep, 2024 | 519.95 | 519.95 | 505.55 | 507.0 | 8378.00 |
| 09 Sep, 2024 | 525.0 | 525.0 | 501.6 | 508.5 | 8378.00 |
| 08 Sep, 2024 | 525.0 | 525.0 | 501.6 | 506.85 | 6475.00 |
| 06 Sep, 2024 | 527.55 | 529.6 | 514.55 | 517.25 | 11.43 Thousand |
| 05 Sep, 2024 | 520.81 | 529.15 | 520.16 | 526.7 | 11.4 Thousand |
| 04 Sep, 2024 | 514.35 | 525.25 | 514.35 | 522.4 | 12.4 Thousand |
CELUW
3690
8392
DVRNF
BELGF
SLCJY